New Zealand markets open in 1 hour 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,074.67+73.72 (+0.39%)
At close: 04:14PM EDT
In the money
Show:ListStraddle
Strike:16825.00
Calls
10 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-1317.950.00-11
-----2024-06-1451.350.00-15
-----2024-06-2116.450.00-135
-----2024-06-2613.330.00--2
-----2024-06-2819.900.00-109
-----2024-07-1943.100.00-119
-----2024-08-1685.650.00-112
-----2024-09-20141.950.00-38
-----2024-12-20275.500.00-33