NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16825.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 19.90 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 2024-07-02 | 3.40 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2024-07-05 | 12.78 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-07-19 | 12.40 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-07-26 | 19.57 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-08-16 | 22.31 | -11.84 | -34.67% | 5 | 11 |
| - | - | - | - | - | 2024-09-20 | 141.95 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-12-20 | 275.50 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.